24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6001
24H 成交量$247.20万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.79% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,668.54万 | 0.21% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.81% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,934.76万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,828.21万 | -3.82% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $21.86万 | $640.25万 | -1.20% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,488.09万 | 0.20% |
| 165 |
SOLVSolv Protocol
|
$0.0044 | $0.004899 | $0.004326 | $92.20万 | $2,620.80万 | -9.73% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $261.57万 | $3,957.39万 | -1.97% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
TONToken _币种排行
Caldera _加密货币行情
Pump.fun _数字货币市值
恒星币 _BTC行情
Holo _比特币行情
Plasma _加密货币行情
Worldcoin _币种排行
Morpho _比特币
Hedera _数字货币市值
Starknet _币种排行
Internet _以太坊ETH价格
Uniswap _BTC行情
Bittensor _BTC行情
Quant _BTC行情
Aster _比特币
Filecoin _加密货币行情
AAPLB _币种排行
Quant _比特币
LayerZero _加密货币行情
KORUB _BTC行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Vanar Chain _加密货币行情
World Liberty _币种排行
Caldera _比特币
Cosmos Hub _比特币
INTWB _比特币行情
TONToken _以太坊ETH价格
应用链 _BTC行情
POL _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币行情
World Liberty _比特币
Morpho _加密货币行情
United Stables _数字货币市值
Filecoin _币种排行
牛来 _比特币行情
POL _数字货币市值
Caldera _BTC行情
Starknet _比特币行情