24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1115
24H 成交量$60.74万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 434 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.16万 | $8,714.59万 | -6.47% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.75% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -0.96% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
THORChain _BTC行情
Pump.fun _数字货币市值
牛来 _BTC行情
1000CAT _比特币行情
Ripple USD _BTC行情
Gram _币种排行
Plasma _币种排行
BitTensor _BTC行情
Ondo _BTC行情
Hedera _数字货币市值
RedStone _BTC行情
Aave _数字货币市值
Aptos _币种排行
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
TONToken _比特币行情
Hyperliquid _币种排行
Ethereum _BTC行情
Bitcoin Cash _比特币
Celo _比特币行情
EUR _币种排行
CRWVB _数字货币市值
MRVLB _比特币行情
Ethena USDe _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
NVDAB _BTC行情
Ethereum _比特币
QQQB _数字货币市值
Polkadot _数字货币市值
Arbitrum _加密货币行情
TSLAB _以太坊ETH价格
NFPrompt _币种排行
INTCB _数字货币市值
Near Protocol _比特币
Aptos _BTC行情
CRWVB _币种排行
Near Protocol _比特币