24H 最高$212.73
24H 最低$188.82
今日开盘$202.29
24H 成交量$66.75万
流通市值—
24H 涨跌额(-$8.64)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 577 |
SHELLMyShell
|
$0.02255 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.63% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 141 |
SOLVSolv Protocol
|
$0.004367 | $0.004426 | $0.003902 | $160.08万 | $621.64万 | -0.64% |
| 543 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | -0.23% |
| 126 |
LDOLido DAO
|
$0.3395 | $0.3547 | $0.3189 | $196.13万 | $2.89亿 | 2.23% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,489.88万 | $46.31亿 | 5.22% |
| 492 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.87万 | — | 3.07% |
| 568 |
BSPBBSPB
|
$46.98 | $47.79 | $42.12 | $16.51万 | — | 6.89% |
| 64 |
LSK应用链
|
$0.2038 | $0.2146 | $0.1743 | $798.90万 | $4,199.50万 | 12.41% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
莱特币 _加密货币行情
Raydium _比特币行情
KORUB _BTC行情
BEB _比特币行情
Tether Gold _币种排行
Haedal _BTC行情
NFPrompt _比特币行情
Celestia _BTC行情
Hedera _币种排行
应用链 _加密货币行情
Aerodrome _数字货币市值
RWUSD _加密货币行情
Worldcoin _数字货币市值
PAX Gold _币种排行
USD1 _比特币行情
LayerZero _币种排行
Tether Gold _BTC行情
Aave _数字货币市值
Bittensor _币种排行
牛来 _比特币
Celestia _加密货币行情
MarsCoin _加密货币行情
SOXSB _加密货币行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Celestia _BTC行情
Celo _比特币
USDC _比特币行情
比特现金 _币种排行
EUR _BTC行情
LayerZero _币种排行
BEB _比特币
Huma Finance _比特币
Starknet _数字货币市值
BFUSD _比特币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币行情