24H 最高$0.2919
24H 最低$0.2708
今日开盘$0.2722
24H 成交量$64.16万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1310.91 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.20% |
| 502 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.29万 | $8,348.74万 | 1.18% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.48万 | $1.19亿 | -0.34% |
| 514 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.95万 | $1.40亿 | 0.14% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1736 | $22.78万 | $1,785.96万 | 2.69% |
| 65 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $401.42万 | $2,264.05万 | -2.46% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02068 | $8.48万 | $569.86万 | 1.89% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 203 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001443 | $72.84万 | $436.37万 | 7.07% |
| 382 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01377 | $29.64万 | $1,442.19万 | 3.84% |
| 323 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.51万 | $667.10万 | -2.49% |
| 641 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.30万 | $2,199.33万 | 0.40% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.35万 | — | -4.22% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.71% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
Caldera _数字货币市值
Quant _比特币
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Moonriver _BTC行情
Hedera _BTC行情
Caldera _BTC行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _BTC行情
BFUSD _比特币行情
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _比特币
Zilliqa _以太坊ETH价格
INTWB _数字货币市值
United Stables _BTC行情
StraitsX USD _比特币
USDC _比特币行情
Pepe _BTC行情
First Digital _加密货币行情
Gitcoin _加密货币行情
Filecoin _比特币
Worldcoin _BTC行情
Pyth Network _以太坊ETH价格
MarsCoin _比特币行情
Gitcoin _数字货币市值
Aster _币种排行
Pepe _比特币行情
Ether.fi _BTC行情
Official _比特币行情
Zama _加密货币行情
EWYB _加密货币行情
Bubblemaps _币种排行
Hashflow _币种排行
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Official _比特币
Uniswap _以太坊ETH价格