24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.07万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 546 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.19万 | $1.22亿 | -3.51% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 117 |
SOLVSolv Protocol
|
$0.004689 | $0.005356 | $0.004622 | $178.91万 | $756.53万 | -10.58% |
| 619 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -2.14% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Quant _加密货币行情
RWUSD _数字货币市值
NBISB _数字货币市值
Plasma _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
MUB _币种排行
USD1 _币种排行
EUR _比特币行情
TQQQB _比特币
Litecoin _以太坊ETH价格
Lisk _加密货币行情
Caldera _比特币行情
CRWVB _比特币
Eigenlayer _比特币行情
BFUSD _比特币行情
PAX Gold _比特币行情
SOXLB _数字货币市值
牛来 _数字货币市值
牛来 _比特币
NFPrompt _加密货币行情
NVDAB _加密货币行情
RWUSD _比特币行情
MegaETH _比特币
Artificial _比特币
MUB _比特币行情
Haedal _BTC行情
Sui _BTC行情
Eigenlayer _比特币行情
BNCB _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
PAX Gold _以太坊ETH价格
TRON _比特币
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _加密货币行情
Origin _比特币行情