24H 最高$58.56
24H 最低$50.63
今日开盘$54.13
24H 成交量$253.81万
流通市值—
24H 涨跌额(-$1.00)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1222.87 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.45% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.83万 | $2,437.66万 | 1.02% |
| 299 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.54万 | $8,668.54万 | 0.28% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.17% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,934.76万 | -1.43% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,828.21万 | -3.57% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.04% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 145 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $115.31万 | $458.20万 | -5.43% |
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,488.09万 | 0.87% |
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,620.80万 | -10.34% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | 0.11% |
| 209 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $73.31万 | $2.78亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,408.98万 | $44.21亿 | 2.15% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Caldera _比特币
BEAMX _比特币
Plasma _比特币
Initia _加密货币行情
Gram _比特币行情
Pepe _BTC行情
BMNRB _比特币行情
Aave _数字货币市值
TONToken _比特币
Bittensor _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
狗币 _比特币
恒星币 _BTC行情
达世币 _数字货币市值
瑞波币 _比特币
Sui _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币行情
比特币 _数字货币市值
MarsCoin _比特币行情
First Digital _加密货币行情
Avalanche _比特币
POL _BTC行情
MegaETH _数字货币市值
波场 _币种排行
Quant _比特币行情
MegaETH _数字货币市值
RWUSD _比特币行情
Bittensor _数字货币市值
MegaETH _比特币行情
Sui _比特币
Saga _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _加密货币行情
THORChain _数字货币市值
艾达币 _比特币
TQQQB _比特币
Arbitrum _比特币行情